ZLES22023Z,20231122,0855,1.10,1.10,1.09,1.09,2,2
ZLES22023Z,20231122,0856,1.09,1.09,1.09,1.09,0,1
ZLES22023Z,20231122,0857,1.10,1.10,1.10,1.10,1,5
ZLES22023Z,20231122,0858,1.09,1.09,1.09,1.09,1,1
ZLES22023Z,20231122,0859,1.10,1.11,1.10,1.11,2,4
ZLES22023Z,20231122,0900,1.09,1.09,1.09,1.09,1,1
ZLES22023Z,20231122,0906,1.11,1.11,1.11,1.11,1,1
ZLES22023Z,20231122,0907,1.10,1.10,1.08,1.09,6,13
ZLES22023Z,20231122,0912,1.08,1.08,1.08,1.08,1,1
ZLES22023Z,20231122,0913,1.09,1.10,1.09,1.09,3,17
ZLES22023Z,20231122,0915,1.09,1.10,1.08,1.09,4,12
ZLES22023Z,20231122,0916,1.09,1.09,1.09,1.09,0,1
ZLES22023Z,20231122,0917,1.09,1.11,1.09,1.11,2,8
ZLES22023Z,20231122,0918,1.12,1.12,1.12,1.12,1,5
ZLES22023Z,20231122,0921,1.09,1.09,1.09,1.09,1,42
ZLES22023Z,20231122,0922,1.09,1.09,1.09,1.09,0,1
ZLES22023Z,20231122,0923,1.09,1.10,1.09,1.10,1,13
ZLES22023Z,20231122,0926,1.07,1.09,1.07,1.09,2,5
ZLES22023Z,20231122,0928,1.09,1.09,1.09,1.09,0,2
ZLES22023Z,20231122,0929,1.09,1.09,1.09,1.09,0,3
ZLES22023Z,20231122,0930,1.09,1.09,1.09,1.09,0,6
ZLES22023Z,20231122,0931,1.09,1.09,1.09,1.09,0,3
ZLES22023Z,20231122,0933,1.08,1.09,1.08,1.09,2,8
ZLES22023Z,20231122,0935,1.08,1.08,1.08,1.08,1,3
ZLES22023Z,20231122,0936,1.09,1.09,1.09,1.09,1,1
ZLES22023Z,20231122,0937,1.09,1.09,1.09,1.09,0,1
ZLES22023Z,20231122,0938,1.09,1.09,1.09,1.09,0,3
ZLES22023Z,20231122,0940,1.09,1.09,1.09,1.09,0,2
ZLES22023Z,20231122,0941,1.09,1.09,1.09,1.09,0,2
ZLES22023Z,20231122,0942,1.09,1.09,1.09,1.09,0,1
ZLES22023Z,20231122,0943,1.10,1.11,1.10,1.10,3,27
ZLES22023Z,20231122,0945,1.09,1.09,1.09,1.09,1,2
ZLES22023Z,20231122,0946,1.10,1.10,1.10,1.10,1,2
ZLES22023Z,20231122,0947,1.11,1.11,1.10,1.11,3,10
ZLES22023Z,20231122,0948,1.12,1.12,1.12,1.12,1,1
ZLES22023Z,20231122,0952,1.13,1.13,1.13,1.13,1,1
ZLES22023Z,20231122,0954,1.14,1.16,1.14,1.16,2,9
ZLES22023Z,20231122,0955,1.15,1.15,1.15,1.15,1,2
ZLES22023Z,20231122,0956,1.17,1.17,1.17,1.17,1,3
ZLES22023Z,20231122,0958,1.15,1.15,1.15,1.15,1,2
ZLES22023Z,20231122,0959,1.15,1.16,1.15,1.16,1,8
ZLES22023Z,20231122,1000,1.16,1.17,1.15,1.15,2,4
ZLES22023Z,20231122,1004,1.14,1.15,1.14,1.15,2,6
ZLES22023Z,20231122,1006,1.13,1.13,1.13,1.13,1,1
ZLES22023Z,20231122,1007,1.12,1.12,1.11,1.12,3,9
ZLES22023Z,20231122,1008,1.13,1.13,1.13,1.13,1,1
ZLES22023Z,20231122,1011,1.13,1.13,1.13,1.13,0,3
ZLES22023Z,20231122,1013,1.13,1.13,1.13,1.13,0,1
ZLES22023Z,20231122,1019,1.11,1.11,1.11,1.11,1,1
ZLES22023Z,20231122,1020,1.12,1.12,1.12,1.12,1,2
ZLES22023Z,20231122,1021,1.13,1.13,1.13,1.13,1,3
ZLES22023Z,20231122,1022,1.14,1.14,1.14,1.14,1,3
ZLES22023Z,20231122,1023,1.12,1.12,1.12,1.12,1,1
ZLES22023Z,20231122,1024,1.14,1.15,1.14,1.15,2,13
ZLES22023Z,20231122,1029,1.15,1.15,1.15,1.15,0,5
ZLES22023Z,20231122,1030,1.16,1.16,1.16,1.16,1,7
ZLES22023Z,20231122,1033,1.15,1.15,1.15,1.15,1,1
ZLES22023Z,20231122,1035,1.16,1.16,1.16,1.16,1,1
ZLES22023Z,20231122,1039,1.16,1.16,1.16,1.16,0,1
ZLES22023Z,20231122,1040,1.17,1.17,1.17,1.17,1,2
ZLES22023Z,20231122,1042,1.16,1.17,1.16,1.17,2,4
ZLES22023Z,20231122,1045,1.15,1.15,1.15,1.15,1,3
ZLES22023Z,20231122,1046,1.14,1.14,1.14,1.14,1,12
ZLES22023Z,20231122,1047,1.15,1.15,1.15,1.15,1,1
ZLES22023Z,20231122,1048,1.15,1.15,1.15,1.15,0,3
ZLES22023Z,20231122,1050,1.14,1.14,1.14,1.14,1,2
ZLES22023Z,20231122,1052,1.14,1.15,1.14,1.15,1,9
ZLES22023Z,20231122,1053,1.15,1.15,1.15,1.15,0,1
ZLES22023Z,20231122,1054,1.16,1.16,1.16,1.16,1,3
ZLES22023Z,20231122,1055,1.16,1.16,1.16,1.16,0,16
ZLES22023Z,20231122,1057,1.16,1.16,1.16,1.16,0,6
ZLES22023Z,20231122,1058,1.16,1.16,1.16,1.16,0,13
ZLES22023Z,20231122,1059,1.16,1.16,1.16,1.16,0,22
ZLES22023Z,20231122,1100,1.17,1.17,1.17,1.17,1,15
ZLES22023Z,20231122,1101,1.17,1.17,1.17,1.17,0,3
ZLES22023Z,20231122,1104,1.16,1.16,1.16,1.16,1,1
ZLES22023Z,20231122,1107,1.17,1.17,1.17,1.17,1,1
ZLES22023Z,20231122,1108,1.18,1.18,1.18,1.18,1,2
ZLES22023Z,20231122,1109,1.18,1.18,1.18,1.18,0,2
ZLES22023Z,20231122,1110,1.17,1.17,1.17,1.17,1,2
ZLES22023Z,20231122,1114,1.18,1.18,1.18,1.18,1,1
ZLES22023Z,20231122,1115,1.17,1.17,1.17,1.17,1,1
ZLES22023Z,20231122,1116,1.17,1.17,1.17,1.17,0,1
ZLES22023Z,20231122,1117,1.16,1.16,1.16,1.16,1,2
ZLES22023Z,20231122,1118,1.16,1.17,1.16,1.17,1,10
ZLES22023Z,20231122,1120,1.18,1.19,1.18,1.19,2,45
ZLES22023Z,20231122,1121,1.19,1.19,1.19,1.19,0,28
ZLES22023Z,20231122,1122,1.19,1.19,1.19,1.19,0,5
ZLES22023Z,20231122,1124,1.19,1.19,1.19,1.19,0,1
ZLES22023Z,20231122,1125,1.19,1.19,1.19,1.19,0,1
ZLES22023Z,20231122,1126,1.18,1.18,1.18,1.18,1,1
ZLES22023Z,20231122,1127,1.18,1.19,1.18,1.18,2,17
ZLES22023Z,20231122,1128,1.18,1.18,1.18,1.18,0,1
ZLES22023Z,20231122,1129,1.18,1.18,1.18,1.18,0,4
ZLES22023Z,20231122,1130,1.18,1.18,1.18,1.18,0,33
ZLES22023Z,20231122,1131,1.18,1.18,1.18,1.18,0,6
ZLES22023Z,20231122,1132,1.18,1.18,1.18,1.18,0,6
ZLES22023Z,20231122,1133,1.18,1.18,1.18,1.18,0,3
ZLES22023Z,20231122,1134,1.17,1.18,1.16,1.18,4,9
ZLES22023Z,20231122,1135,1.17,1.17,1.17,1.17,1,1
ZLES22023Z,20231122,1137,1.18,1.18,1.17,1.17,2,4
ZLES22023Z,20231122,1138,1.17,1.17,1.17,1.17,0,3
ZLES22023Z,20231122,1147,1.15,1.15,1.15,1.15,1,1
ZLES22023Z,20231122,1148,1.16,1.17,1.16,1.17,2,7
ZLES22023Z,20231122,1151,1.17,1.17,1.17,1.17,0,12
ZLES22023Z,20231122,1153,1.16,1.17,1.16,1.17,2,2
ZLES22023Z,20231122,1157,1.17,1.17,1.17,1.17,0,6
ZLES22023Z,20231122,1158,1.16,1.16,1.16,1.16,1,3
ZLES22023Z,20231122,1200,1.16,1.16,1.16,1.16,0,1
ZLES22023Z,20231122,1201,1.16,1.17,1.16,1.17,1,2
ZLES22023Z,20231122,1203,1.17,1.17,1.17,1.17,0,2
ZLES22023Z,20231122,1204,1.16,1.16,1.16,1.16,1,1
ZLES22023Z,20231122,1206,1.17,1.18,1.17,1.18,2,14
ZLES22023Z,20231122,1207,1.18,1.18,1.18,1.18,0,1
ZLES22023Z,20231122,1208,1.18,1.18,1.18,1.18,0,2
ZLES22023Z,20231122,1209,1.19,1.20,1.19,1.20,2,32
ZLES22023Z,20231122,1210,1.20,1.20,1.20,1.20,0,13
ZLES22023Z,20231122,1211,1.20,1.20,1.20,1.20,0,8
ZLES22023Z,20231122,1212,1.20,1.20,1.20,1.20,0,2
ZLES22023Z,20231122,1213,1.19,1.19,1.19,1.19,1,1
ZLES22023Z,20231122,1217,1.19,1.19,1.19,1.19,0,1
ZLES22023Z,20231122,1218,1.18,1.19,1.18,1.19,2,2
ZLES22023Z,20231122,1219,1.19,1.19,1.19,1.19,0,3
ZLES22023Z,20231122,1221,1.19,1.19,1.19,1.19,0,5
ZLES22023Z,20231122,1223,1.20,1.21,1.20,1.21,2,39
ZLES22023Z,20231122,1224,1.22,1.22,1.21,1.21,2,4
ZLES22023Z,20231122,1225,1.20,1.20,1.20,1.20,1,1
ZLES22023Z,20231122,1227,1.20,1.20,1.20,1.20,0,4
ZLES22023Z,20231122,1231,1.21,1.21,1.21,1.21,1,5
ZLES22023Z,20231122,1235,1.22,1.22,1.21,1.21,2,3
ZLES22023Z,20231122,1236,1.20,1.20,1.20,1.20,1,14
ZLES22023Z,20231122,1237,1.21,1.21,1.21,1.21,1,1
ZLES22023Z,20231122,1238,1.20,1.20,1.20,1.20,1,1
ZLES22023Z,20231122,1240,1.19,1.19,1.19,1.19,1,9
ZLES22023Z,20231122,1241,1.18,1.18,1.18,1.18,1,6
ZLES22023Z,20231122,1242,1.18,1.18,1.15,1.16,5,157
ZLES22023Z,20231122,1243,1.15,1.16,1.15,1.16,2,12
ZLES22023Z,20231122,1245,1.15,1.16,1.15,1.16,2,11
ZLES22023Z,20231122,1246,1.15,1.15,1.14,1.14,2,11
ZLES22023Z,20231122,1247,1.15,1.16,1.15,1.16,2,22
ZLES22023Z,20231122,1248,1.16,1.16,1.14,1.14,2,18
ZLES22023Z,20231122,1249,1.13,1.14,1.13,1.14,2,13
ZLES22023Z,20231122,1251,1.15,1.15,1.15,1.15,1,4
ZLES22023Z,20231122,1254,1.16,1.16,1.13,1.16,7,103
ZLES22023Z,20231122,1255,1.15,1.16,1.15,1.16,2,2
ZLES22023Z,20231122,1256,1.16,1.16,1.13,1.15,6,116
ZLES22023Z,20231122,1257,1.15,1.15,1.15,1.15,0,1
ZLES22023Z,20231122,1258,1.17,1.17,1.17,1.17,1,2
ZLES22023Z,20231122,1259,1.18,1.18,1.18,1.18,1,1
ZLES22023Z,20231122,1300,1.18,1.18,1.18,1.18,0,1
ZLES22023Z,20231122,1302,1.19,1.19,1.17,1.18,4,13
ZLES22023Z,20231122,1303,1.16,1.18,1.16,1.18,5,41
ZLES22023Z,20231122,1304,1.18,1.20,1.18,1.20,2,18
ZLES22023Z,20231122,1306,1.19,1.19,1.19,1.19,1,1
ZLES22023Z,20231122,1307,1.20,1.20,1.20,1.20,1,2
ZLES22023Z,20231122,1308,1.21,1.21,1.21,1.21,1,3
ZLES22023Z,20231122,1310,1.20,1.20,1.20,1.20,1,1
ZLES22023Z,20231122,1311,1.21,1.22,1.21,1.21,3,9
ZLES22023Z,20231122,1312,1.20,1.20,1.20,1.20,1,2
ZLES22023Z,20231122,1313,1.20,1.21,1.20,1.21,1,8
ZLES22023Z,20231122,1314,1.21,1.21,1.17,1.19,10,300
ZLES22023Z,20231122,1315,1.19,1.21,1.19,1.21,4,44
ZLES22023Z,20231122,1316,1.20,1.21,1.19,1.21,4,108
ZLES22023Z,20231122,1318,1.21,1.21,1.18,1.21,7,49
ZLES22023Z,20231122,1319,1.22,1.22,1.20,1.20,3,7
ZLES22023Z,20231124,0830,1.23,1.40,1.23,1.40,17,94
ZLES22023Z,20231124,0831,1.40,1.40,1.33,1.33,20,164
ZLES22023Z,20231124,0832,1.33,1.33,1.28,1.30,5,7
ZLES22023Z,20231124,0833,1.29,1.29,1.23,1.24,9,26
ZLES22023Z,20231124,0834,1.25,1.25,1.22,1.22,3,25
ZLES22023Z,20231124,0835,1.24,1.26,1.24,1.25,9,83
ZLES22023Z,20231124,0836,1.23,1.27,1.22,1.23,8,33
ZLES22023Z,20231124,0837,1.28,1.28,1.28,1.28,1,1
ZLES22023Z,20231124,0838,1.25,1.26,1.25,1.26,2,3
ZLES22023Z,20231124,0839,1.24,1.25,1.24,1.25,2,10
ZLES22023Z,20231124,0840,1.22,1.25,1.22,1.23,5,9
ZLES22023Z,20231124,0841,1.22,1.22,1.20,1.20,3,13
ZLES22023Z,20231124,0842,1.22,1.22,1.20,1.20,2,5
ZLES22023Z,20231124,0843,1.21,1.21,1.19,1.19,2,7
ZLES22023Z,20231124,0844,1.22,1.22,1.22,1.22,1,2
ZLES22023Z,20231124,0845,1.22,1.25,1.19,1.21,9,30
ZLES22023Z,20231124,0846,1.23,1.26,1.23,1.26,3,4
ZLES22023Z,20231124,0847,1.25,1.29,1.25,1.29,3,7
ZLES22023Z,20231124,0848,1.28,1.29,1.27,1.29,5,12
ZLES22023Z,20231124,0849,1.28,1.40,1.28,1.40,4,22
ZLES22023Z,20231124,0850,1.45,1.53,1.45,1.50,8,12
ZLES22023Z,20231124,0851,1.48,1.48,1.43,1.43,6,20
ZLES22023Z,20231124,0852,1.43,1.43,1.41,1.43,4,32
ZLES22023Z,20231124,0853,1.42,1.44,1.41,1.41,7,29
ZLES22023Z,20231124,0854,1.41,1.41,1.41,1.41,0,11
ZLES22023Z,20231124,0855,1.40,1.42,1.40,1.41,4,20
ZLES22023Z,20231124,0856,1.40,1.42,1.40,1.42,3,18
ZLES22023Z,20231124,0857,1.40,1.41,1.40,1.41,2,25
ZLES22023Z,20231124,0858,1.41,1.41,1.39,1.40,5,17
ZLES22023Z,20231124,0859,1.41,1.44,1.40,1.43,7,30
ZLES22023Z,20231124,0900,1.43,1.43,1.42,1.42,1,11
ZLES22023Z,20231124,0901,1.43,1.44,1.43,1.44,4,25
ZLES22023Z,20231124,0902,1.43,1.43,1.43,1.43,1,1
ZLES22023Z,20231124,0903,1.41,1.43,1.41,1.43,2,5
ZLES22023Z,20231124,0904,1.42,1.42,1.40,1.40,3,5
ZLES22023Z,20231124,0905,1.37,1.40,1.37,1.40,2,3
ZLES22023Z,20231124,0906,1.41,1.42,1.39,1.42,6,37
ZLES22023Z,20231124,0907,1.42,1.42,1.42,1.42,0,1
ZLES22023Z,20231124,0909,1.42,1.42,1.42,1.42,0,2
ZLES22023Z,20231124,0910,1.42,1.43,1.42,1.43,3,22
ZLES22023Z,20231124,0911,1.44,1.44,1.44,1.44,1,2
ZLES22023Z,20231124,0912,1.44,1.44,1.44,1.44,0,2
ZLES22023Z,20231124,0913,1.43,1.43,1.43,1.43,1,1
ZLES22023Z,20231124,0914,1.44,1.46,1.44,1.46,3,4
ZLES22023Z,20231124,0915,1.44,1.48,1.44,1.47,5,23
ZLES22023Z,20231124,0916,1.47,1.47,1.47,1.47,0,29
ZLES22023Z,20231124,0917,1.48,1.49,1.48,1.49,2,17
ZLES22023Z,20231124,0918,1.49,1.49,1.47,1.47,1,3
ZLES22023Z,20231124,0919,1.47,1.47,1.47,1.47,0,21
ZLES22023Z,20231124,0920,1.46,1.46,1.46,1.46,1,5
ZLES22023Z,20231124,0921,1.43,1.43,1.43,1.43,1,2
ZLES22023Z,20231124,0922,1.44,1.45,1.42,1.42,7,32
ZLES22023Z,20231124,0924,1.42,1.42,1.38,1.38,3,17
ZLES22023Z,20231124,0925,1.36,1.37,1.36,1.37,2,18
ZLES22023Z,20231124,0926,1.38,1.38,1.36,1.36,2,25
ZLES22023Z,20231124,0927,1.36,1.36,1.35,1.35,1,5
ZLES22023Z,20231124,0928,1.35,1.35,1.31,1.31,2,3
ZLES22023Z,20231124,0929,1.26,1.27,1.24,1.27,5,16
ZLES22023Z,20231124,0932,1.33,1.34,1.33,1.34,2,11
ZLES22023Z,20231124,0933,1.32,1.32,1.32,1.32,1,1
ZLES22023Z,20231124,0934,1.32,1.33,1.32,1.33,1,5
ZLES22023Z,20231124,0935,1.32,1.32,1.32,1.32,1,2
ZLES22023Z,20231124,0936,1.32,1.34,1.32,1.34,2,17
ZLES22023Z,20231124,0938,1.35,1.35,1.34,1.34,2,17
ZLES22023Z,20231124,0939,1.32,1.32,1.32,1.32,1,1
ZLES22023Z,20231124,0940,1.32,1.33,1.32,1.32,2,7
ZLES22023Z,20231124,0941,1.32,1.33,1.31,1.31,2,10
ZLES22023Z,20231124,0942,1.33,1.33,1.33,1.33,1,1
ZLES22023Z,20231124,0945,1.33,1.33,1.33,1.33,0,3
ZLES22023Z,20231124,0946,1.33,1.33,1.33,1.33,0,1
ZLES22023Z,20231124,0949,1.34,1.34,1.34,1.34,1,70
ZLES22023Z,20231124,0950,1.34,1.34,1.34,1.34,0,57
ZLES22023Z,20231124,0951,1.33,1.33,1.33,1.33,1,1
ZLES22023Z,20231124,0952,1.33,1.33,1.33,1.33,0,20
ZLES22023Z,20231124,0953,1.34,1.34,1.33,1.33,4,8
ZLES22023Z,20231124,0955,1.33,1.34,1.33,1.34,1,7
ZLES22023Z,20231124,0956,1.34,1.37,1.34,1.37,3,87
ZLES22023Z,20231124,0957,1.36,1.36,1.35,1.36,3,3
ZLES22023Z,20231124,0958,1.37,1.38,1.37,1.38,2,10
ZLES22023Z,20231124,0959,1.37,1.37,1.35,1.36,4,29
ZLES22023Z,20231124,1001,1.35,1.38,1.35,1.38,3,4
ZLES22023Z,20231124,1002,1.40,1.41,1.40,1.41,2,2
ZLES22023Z,20231124,1003,1.41,1.42,1.40,1.40,3,11
ZLES22023Z,20231124,1004,1.38,1.38,1.36,1.36,2,4
ZLES22023Z,20231124,1005,1.36,1.36,1.36,1.36,0,2
ZLES22023Z,20231124,1006,1.37,1.37,1.37,1.37,1,2
ZLES22023Z,20231124,1010,1.37,1.39,1.37,1.39,2,8
ZLES22023Z,20231124,1011,1.38,1.39,1.38,1.39,4,17
ZLES22023Z,20231124,1012,1.40,1.40,1.40,1.40,1,3
ZLES22023Z,20231124,1013,1.41,1.42,1.40,1.42,3,9
ZLES22023Z,20231124,1014,1.42,1.42,1.42,1.42,0,5
ZLES22023Z,20231124,1016,1.39,1.40,1.39,1.40,2,10
ZLES22023Z,20231124,1017,1.41,1.41,1.41,1.41,1,2
ZLES22023Z,20231124,1019,1.40,1.41,1.40,1.41,2,6
ZLES22023Z,20231124,1023,1.40,1.40,1.39,1.39,2,5
ZLES22023Z,20231124,1024,1.39,1.39,1.39,1.39,0,5
ZLES22023Z,20231124,1025,1.40,1.41,1.39,1.40,7,13
ZLES22023Z,20231124,1026,1.40,1.40,1.39,1.39,1,5
ZLES22023Z,20231124,1027,1.39,1.40,1.39,1.39,2,6
ZLES22023Z,20231124,1028,1.39,1.40,1.39,1.39,2,6
ZLES22023Z,20231124,1029,1.39,1.39,1.39,1.39,0,6
ZLES22023Z,20231124,1030,1.40,1.41,1.40,1.41,2,13
ZLES22023Z,20231124,1031,1.42,1.42,1.42,1.42,1,6
ZLES22023Z,20231124,1032,1.42,1.42,1.41,1.41,1,6
ZLES22023Z,20231124,1033,1.42,1.42,1.41,1.42,3,10
ZLES22023Z,20231124,1034,1.42,1.42,1.40,1.40,1,3
ZLES22023Z,20231124,1035,1.42,1.42,1.40,1.42,4,13
ZLES22023Z,20231124,1036,1.41,1.42,1.41,1.42,2,9
ZLES22023Z,20231124,1037,1.43,1.43,1.42,1.42,2,7
ZLES22023Z,20231124,1038,1.43,1.43,1.43,1.43,1,6
ZLES22023Z,20231124,1040,1.42,1.42,1.42,1.42,1,2
ZLES22023Z,20231124,1041,1.43,1.43,1.43,1.43,1,1
ZLES22023Z,20231124,1044,1.42,1.42,1.41,1.41,4,9
ZLES22023Z,20231124,1045,1.41,1.43,1.41,1.43,1,2
ZLES22023Z,20231124,1049,1.46,1.47,1.46,1.47,2,9
ZLES22023Z,20231124,1053,1.47,1.47,1.47,1.47,0,2
ZLES22023Z,20231124,1056,1.48,1.48,1.48,1.48,1,2
ZLES22023Z,20231124,1058,1.48,1.48,1.48,1.48,0,4
ZLES22023Z,20231124,1100,1.48,1.48,1.48,1.48,0,1
ZLES22023Z,20231124,1101,1.50,1.50,1.50,1.50,1,6
ZLES22023Z,20231124,1105,1.54,1.55,1.54,1.55,2,3
ZLES22023Z,20231124,1108,1.55,1.55,1.55,1.55,0,9
ZLES22023Z,20231124,1109,1.55,1.55,1.55,1.55,0,18
ZLES22023Z,20231124,1111,1.52,1.52,1.52,1.52,1,1
ZLES22023Z,20231124,1112,1.52,1.53,1.52,1.53,1,3
ZLES22023Z,20231124,1113,1.52,1.52,1.52,1.52,1,1
ZLES22023Z,20231124,1115,1.53,1.54,1.53,1.54,2,5
ZLES22023Z,20231124,1117,1.54,1.54,1.54,1.54,0,1
ZLES22023Z,20231124,1118,1.54,1.55,1.54,1.55,1,14
ZLES22023Z,20231124,1119,1.53,1.53,1.53,1.53,1,4
ZLES22023Z,20231124,1120,1.54,1.54,1.54,1.54,1,1
ZLES22023Z,20231124,1121,1.54,1.54,1.54,1.54,0,3
ZLES22023Z,20231124,1123,1.54,1.54,1.52,1.52,1,2
ZLES22023Z,20231124,1126,1.52,1.52,1.52,1.52,0,1
ZLES22023Z,20231124,1127,1.51,1.51,1.51,1.51,1,2
ZLES22023Z,20231124,1128,1.51,1.52,1.51,1.51,2,33
ZLES22023Z,20231124,1129,1.50,1.50,1.50,1.50,1,12
ZLES22023Z,20231124,1130,1.50,1.50,1.50,1.50,0,4
ZLES22023Z,20231124,1131,1.51,1.51,1.51,1.51,1,2
ZLES22023Z,20231124,1132,1.51,1.51,1.51,1.51,0,4
ZLES22023Z,20231124,1133,1.51,1.52,1.51,1.52,1,10
ZLES22023Z,20231124,1134,1.51,1.51,1.51,1.51,1,5
ZLES22023Z,20231124,1135,1.51,1.51,1.51,1.51,0,5
ZLES22023Z,20231124,1139,1.50,1.50,1.50,1.50,1,6
ZLES22023Z,20231124,1140,1.52,1.53,1.51,1.51,3,21
ZLES22023Z,20231124,1141,1.51,1.51,1.51,1.51,0,26
ZLES22023Z,20231124,1142,1.51,1.51,1.51,1.51,0,21
ZLES22023Z,20231124,1144,1.51,1.51,1.50,1.50,1,12
ZLES22023Z,20231124,1145,1.50,1.50,1.50,1.50,0,9
ZLES22023Z,20231124,1146,1.50,1.50,1.49,1.49,1,21
ZLES22023Z,20231124,1147,1.50,1.50,1.48,1.48,3,18
ZLES22023Z,20231124,1148,1.50,1.50,1.50,1.50,1,5
ZLES22023Z,20231124,1149,1.50,1.51,1.50,1.50,2,57
ZLES22023Z,20231124,1150,1.51,1.51,1.51,1.51,1,81
ZLES22023Z,20231124,1151,1.50,1.50,1.50,1.50,1,2
ZLES22023Z,20231124,1152,1.50,1.50,1.50,1.50,0,2
ZLES22023Z,20231124,1154,1.50,1.51,1.48,1.48,3,64
ZLES22023Z,20231124,1155,1.45,1.46,1.45,1.46,2,24
ZLES22023Z,20231124,1156,1.46,1.46,1.46,1.46,0,1
ZLES22023Z,20231124,1157,1.46,1.46,1.45,1.45,1,2
ZLES22023Z,20231124,1158,1.46,1.46,1.46,1.46,1,2
ZLES22023Z,20231124,1159,1.45,1.46,1.42,1.43,9,51
ZLES22023Z,20231124,1200,1.43,1.47,1.43,1.43,6,44
ZLES22023Z,20231124,1201,1.44,1.52,1.44,1.52,7,13
ZLES22023Z,20231124,1202,1.52,1.52,1.52,1.52,0,4
ZLES22023Z,20231124,1203,1.52,1.52,1.52,1.52,0,2
ZLES22023Z,20231124,1204,1.53,1.54,1.53,1.53,5,21
ZLES22023Z,20231126,1900,1.63,1.63,1.50,1.51,6,26
ZLES22023Z,20231126,1904,1.52,1.52,1.52,1.52,1,3
ZLES22023Z,20231126,1905,1.51,1.54,1.51,1.54,2,9
ZLES22023Z,20231126,1906,1.53,1.53,1.51,1.51,2,7
ZLES22023Z,20231126,1907,1.50,1.50,1.50,1.50,1,2
ZLES22023Z,20231126,1908,1.50,1.50,1.50,1.50,0,1
ZLES22023Z,20231126,1910,1.49,1.49,1.49,1.49,1,1
ZLES22023Z,20231126,1911,1.49,1.49,1.49,1.49,0,2
ZLES22023Z,20231126,1913,1.46,1.46,1.46,1.46,1,2
ZLES22023Z,20231126,1915,1.46,1.46,1.45,1.45,1,5
ZLES22023Z,20231126,1920,1.45,1.45,1.45,1.45,0,10
ZLES22023Z,20231126,1924,1.45,1.45,1.43,1.43,3,19
ZLES22023Z,20231126,1925,1.41,1.41,1.41,1.41,1,1
ZLES22023Z,20231126,1926,1.40,1.40,1.39,1.39,2,2
ZLES22023Z,20231126,1927,1.44,1.44,1.44,1.44,1,4
ZLES22023Z,20231126,1928,1.44,1.45,1.44,1.45,1,3
ZLES22023Z,20231126,1929,1.43,1.45,1.43,1.45,3,24
ZLES22023Z,20231126,1943,1.45,1.45,1.45,1.45,0,3
ZLES22023Z,20231126,1946,1.42,1.42,1.42,1.42,1,1
ZLES22023Z,20231126,1952,1.41,1.41,1.41,1.41,1,2
ZLES22023Z,20231126,1955,1.41,1.41,1.41,1.41,0,4
ZLES22023Z,20231126,2000,1.41,1.41,1.41,1.41,0,1
ZLES22023Z,20231126,2009,1.35,1.35,1.35,1.35,1,1
ZLES22023Z,20231126,2015,1.31,1.32,1.31,1.32,2,9
ZLES22023Z,20231126,2017,1.31,1.31,1.30,1.30,2,3
ZLES22023Z,20231126,2019,1.30,1.30,1.30,1.30,0,2
ZLES22023Z,20231126,2020,1.30,1.30,1.30,1.30,0,2
ZLES22023Z,20231126,2022,1.30,1.30,1.30,1.30,0,2
ZLES22023Z,20231126,2023,1.30,1.30,1.30,1.30,0,2
ZLES22023Z,20231126,2025,1.30,1.30,1.30,1.30,0,2
ZLES22023Z,20231126,2027,1.29,1.29,1.29,1.29,1,2
ZLES22023Z,20231126,2028,1.29,1.29,1.27,1.27,1,10
ZLES22023Z,20231126,2029,1.28,1.28,1.28,1.28,1,1
ZLES22023Z,20231126,2030,1.28,1.28,1.28,1.28,0,2
ZLES22023Z,20231126,2031,1.28,1.28,1.28,1.28,0,1
ZLES22023Z,20231126,2033,1.28,1.28,1.28,1.28,0,2
ZLES22023Z,20231126,2034,1.28,1.28,1.27,1.27,1,22
ZLES22023Z,20231126,2035,1.27,1.27,1.25,1.25,4,59
ZLES22023Z,20231126,2036,1.24,1.24,1.20,1.20,5,101
ZLES22023Z,20231126,2037,1.19,1.19,1.18,1.18,2,4
ZLES22023Z,20231126,2038,1.17,1.17,1.15,1.16,3,4
ZLES22023Z,20231126,2039,1.16,1.16,1.16,1.16,0,2
ZLES22023Z,20231126,2043,1.16,1.16,1.16,1.16,0,2
ZLES22023Z,20231126,2045,1.16,1.16,1.09,1.09,4,20
ZLES22023Z,20231126,2046,1.08,1.09,1.08,1.09,2,5
ZLES22023Z,20231126,2047,1.07,1.07,1.07,1.07,1,2
ZLES22023Z,20231126,2048,1.08,1.08,1.08,1.08,1,1
ZLES22023Z,20231126,2101,1.12,1.12,1.12,1.12,1,1
ZLES22023Z,20231126,2149,1.12,1.12,1.11,1.12,2,5
ZLES22023Z,20231126,2153,1.11,1.11,1.11,1.11,1,1
ZLES22023Z,20231126,2157,1.10,1.10,1.10,1.10,1,13
ZLES22023Z,20231126,2158,1.10,1.10,1.09,1.10,2,25
ZLES22023Z,20231126,2208,1.08,1.08,1.08,1.08,1,1
ZLES22023Z,20231126,2247,1.08,1.08,1.08,1.08,0,1
ZLES22023Z,20231126,2338,1.08,1.11,1.08,1.11,2,30
ZLES22023Z,20231126,2340,1.12,1.15,1.12,1.15,2,55
ZLES22023Z,20231126,2350,1.17,1.17,1.17,1.17,1,16
ZLES22023Z,20231127,0000,1.20,1.20,1.20,1.20,1,27
ZLES22023Z,20231127,0004,1.20,1.20,1.20,1.20,0,17
ZLES22023Z,20231127,0005,1.20,1.20,1.20,1.20,0,6
ZLES22023Z,20231127,0007,1.21,1.22,1.21,1.22,2,26
ZLES22023Z,20231127,0009,1.21,1.21,1.21,1.21,1,26
ZLES22023Z,20231127,0011,1.20,1.20,1.20,1.20,1,11
ZLES22023Z,20231127,0038,1.19,1.19,1.19,1.19,1,1
ZLES22023Z,20231127,0044,1.20,1.20,1.20,1.20,1,17
ZLES22023Z,20231127,0046,1.20,1.20,1.20,1.20,0,2
ZLES22023Z,20231127,0050,1.20,1.20,1.20,1.20,0,1
ZLES22023Z,20231127,0052,1.20,1.20,1.15,1.15,4,21
ZLES22023Z,20231127,0057,1.17,1.17,1.17,1.17,1,3
ZLES22023Z,20231127,0059,1.18,1.18,1.18,1.18,1,1
ZLES22023Z,20231127,0101,1.18,1.20,1.18,1.20,2,4
ZLES22023Z,20231127,0112,1.20,1.20,1.20,1.20,0,10
ZLES22023Z,20231127,0116,1.20,1.20,1.20,1.20,0,1
ZLES22023Z,20231127,0143,1.20,1.20,1.20,1.20,0,3
ZLES22023Z,20231127,0228,1.20,1.20,1.20,1.20,0,6
ZLES22023Z,20231127,0240,1.20,1.20,1.20,1.20,0,1
ZLES22023Z,20231127,0249,1.20,1.20,1.20,1.20,0,1
ZLES22023Z,20231127,0252,1.20,1.20,1.20,1.20,0,1
ZLES22023Z,20231127,0257,1.18,1.18,1.17,1.17,2,8
ZLES22023Z,20231127,0301,1.15,1.15,1.15,1.15,1,4
ZLES22023Z,20231127,0302,1.15,1.15,1.15,1.15,0,3
ZLES22023Z,20231127,0321,1.19,1.19,1.19,1.19,1,4
ZLES22023Z,20231127,0341,1.18,1.18,1.18,1.18,1,2
ZLES22023Z,20231127,0349,1.18,1.18,1.18,1.18,0,3
ZLES22023Z,20231127,0400,1.18,1.18,1.18,1.18,0,2
ZLES22023Z,20231127,0401,1.18,1.18,1.18,1.18,0,5
ZLES22023Z,20231127,0418,1.19,1.20,1.19,1.20,2,109
ZLES22023Z,20231127,0419,1.20,1.20,1.20,1.20,0,6
ZLES22023Z,20231127,0428,1.20,1.20,1.20,1.20,0,12
ZLES22023Z,20231127,0442,1.19,1.19,1.19,1.19,1,3
ZLES22023Z,20231127,0446,1.18,1.18,1.18,1.18,1,7
ZLES22023Z,20231127,0449,1.16,1.16,1.16,1.16,1,1
ZLES22023Z,20231127,0453,1.16,1.18,1.16,1.16,2,3
ZLES22023Z,20231127,0454,1.16,1.16,1.15,1.15,1,3
ZLES22023Z,20231127,0457,1.15,1.15,1.15,1.15,0,37
ZLES22023Z,20231127,0459,1.15,1.15,1.15,1.15,0,1
ZLES22023Z,20231127,0501,1.15,1.15,1.15,1.15,0,1
ZLES22023Z,20231127,0506,1.16,1.16,1.16,1.16,1,4
ZLES22023Z,20231127,0515,1.18,1.18,1.18,1.18,1,16
ZLES22023Z,20231127,0516,1.18,1.20,1.18,1.20,4,40
ZLES22023Z,20231127,0517,1.19,1.19,1.19,1.19,1,3
ZLES22023Z,20231127,0524,1.20,1.21,1.20,1.21,2,8
ZLES22023Z,20231127,0526,1.20,1.20,1.19,1.19,2,9
ZLES22023Z,20231127,0527,1.20,1.20,1.20,1.20,1,18
ZLES22023Z,20231127,0528,1.19,1.19,1.19,1.19,1,6
ZLES22023Z,20231127,0529,1.19,1.19,1.19,1.19,0,1
ZLES22023Z,20231127,0532,1.19,1.19,1.17,1.17,1,11
ZLES22023Z,20231127,0534,1.19,1.19,1.19,1.19,1,1
ZLES22023Z,20231127,0535,1.18,1.18,1.16,1.17,6,31
ZLES22023Z,20231127,0556,1.15,1.16,1.15,1.16,2,29
ZLES22023Z,20231127,0558,1.17,1.17,1.17,1.17,1,2
ZLES22023Z,20231127,0629,1.18,1.18,1.16,1.16,3,7
ZLES22023Z,20231127,0640,1.17,1.17,1.17,1.17,1,14
ZLES22023Z,20231127,0641,1.17,1.17,1.17,1.17,0,9
ZLES22023Z,20231127,0642,1.16,1.16,1.16,1.16,1,40
ZLES22023Z,20231127,0655,1.17,1.17,1.17,1.17,1,6
ZLES22023Z,20231127,0700,1.15,1.17,1.15,1.17,2,129
ZLES22023Z,20231127,0717,1.15,1.15,1.15,1.15,1,1
ZLES22023Z,20231127,0720,1.17,1.17,1.17,1.17,1,1
ZLES22023Z,20231127,0728,1.20,1.20,1.20,1.20,1,1
ZLES22023Z,20231127,0732,1.23,1.25,1.23,1.25,3,4
ZLES22023Z,20231127,0738,1.25,1.25,1.25,1.25,0,1
ZLES22023Z,20231127,0830,1.23,1.23,1.17,1.17,10,40
ZLES22023Z,20231127,0831,1.17,1.19,1.14,1.15,12,67
ZLES22023Z,20231127,0832,1.17,1.17,1.15,1.17,3,5
ZLES22023Z,20231127,0834,1.15,1.15,1.12,1.15,7,54
ZLES22023Z,20231127,0835,1.15,1.15,1.12,1.12,6,38
ZLES22023Z,20231127,0836,1.12,1.12,1.10,1.10,10,204
ZLES22023Z,20231127,0837,1.11,1.11,1.06,1.10,14,61
ZLES22023Z,20231127,0838,1.10,1.12,1.09,1.10,7,21
ZLES22023Z,20231127,0839,1.09,1.11,1.08,1.11,4,19
ZLES22023Z,20231127,0840,1.09,1.09,1.08,1.09,3,28
ZLES22023Z,20231127,0841,1.08,1.10,1.06,1.09,10,39
ZLES22023Z,20231127,0842,1.07,1.11,1.06,1.11,4,59
ZLES22023Z,20231127,0846,1.12,1.13,1.12,1.13,2,2
ZLES22023Z,20231127,0847,1.14,1.14,1.13,1.13,2,2
ZLES22023Z,20231127,0848,1.15,1.15,1.15,1.15,1,1
ZLES22023Z,20231127,0849,1.15,1.15,1.14,1.14,1,8
ZLES22023Z,20231127,0850,1.15,1.16,1.15,1.16,2,5
ZLES22023Z,20231127,0851,1.16,1.16,1.16,1.16,0,2
ZLES22023Z,20231127,0852,1.15,1.16,1.15,1.15,3,7
ZLES22023Z,20231127,0853,1.13,1.13,1.12,1.12,2,2
ZLES22023Z,20231127,0854,1.12,1.14,1.12,1.14,2,5
ZLES22023Z,20231127,0856,1.14,1.14,1.14,1.14,0,1
ZLES22023Z,20231127,0857,1.15,1.16,1.15,1.15,3,10
ZLES22023Z,20231127,0858,1.14,1.15,1.14,1.14,3,5
ZLES22023Z,20231127,0859,1.13,1.13,1.13,1.13,1,2
ZLES22023Z,20231127,0900,1.16,1.16,1.15,1.16,3,9
ZLES22023Z,20231127,0901,1.16,1.17,1.16,1.17,1,6
ZLES22023Z,20231127,0902,1.13,1.13,1.13,1.13,1,1
ZLES22023Z,20231127,0903,1.16,1.17,1.16,1.17,2,5
ZLES22023Z,20231127,0907,1.12,1.12,1.12,1.12,1,1
ZLES22023Z,20231127,0908,1.12,1.12,1.12,1.12,0,2
ZLES22023Z,20231127,0910,1.15,1.15,1.15,1.15,1,2
ZLES22023Z,20231127,0911,1.14,1.14,1.14,1.14,1,1
ZLES22023Z,20231127,0918,1.15,1.15,1.15,1.15,1,3
ZLES22023Z,20231127,0919,1.14,1.14,1.12,1.12,3,40
ZLES22023Z,20231127,0920,1.11,1.11,1.10,1.10,4,83
ZLES22023Z,20231127,0921,1.09,1.10,1.08,1.10,5,15
ZLES22023Z,20231127,0922,1.10,1.11,1.08,1.11,4,36
ZLES22023Z,20231127,0923,1.11,1.11,1.10,1.10,5,26
ZLES22023Z,20231127,0924,1.11,1.11,1.10,1.10,2,4
ZLES22023Z,20231127,0925,1.11,1.11,1.11,1.11,1,1
ZLES22023Z,20231127,0926,1.11,1.11,1.11,1.11,0,6
ZLES22023Z,20231127,0929,1.11,1.14,1.10,1.14,3,176
ZLES22023Z,20231127,0931,1.15,1.15,1.14,1.15,3,16
ZLES22023Z,20231127,0932,1.16,1.18,1.16,1.17,3,3
ZLES22023Z,20231127,0933,1.16,1.16,1.16,1.16,1,2
ZLES22023Z,20231127,0934,1.16,1.16,1.16,1.16,0,3
ZLES22023Z,20231127,0935,1.14,1.14,1.14,1.14,1,4
ZLES22023Z,20231127,0939,1.15,1.15,1.15,1.15,1,2
ZLES22023Z,20231127,0940,1.14,1.14,1.12,1.12,3,24
ZLES22023Z,20231127,0941,1.11,1.11,1.11,1.11,1,9
ZLES22023Z,20231127,0942,1.10,1.10,1.10,1.10,1,1
ZLES22023Z,20231127,0943,1.10,1.10,1.09,1.09,1,3
ZLES22023Z,20231127,0944,1.10,1.10,1.08,1.09,4,4
ZLES22023Z,20231127,0945,1.09,1.09,1.08,1.08,1,12
ZLES22023Z,20231127,0946,1.08,1.08,1.08,1.08,0,3
ZLES22023Z,20231127,0947,1.08,1.09,1.08,1.08,2,5
ZLES22023Z,20231127,0948,1.08,1.08,1.08,1.08,0,1
ZLES22023Z,20231127,0954,1.07,1.08,1.07,1.08,2,2
ZLES22023Z,20231127,0956,1.07,1.08,1.06,1.08,3,8
ZLES22023Z,20231127,0958,1.09,1.09,1.08,1.08,2,8
ZLES22023Z,20231127,0959,1.09,1.09,1.07,1.07,2,6
ZLES22023Z,20231127,1002,1.09,1.09,1.09,1.09,1,1
ZLES22023Z,20231127,1005,1.08,1.08,1.06,1.06,2,11
ZLES22023Z,20231127,1006,1.06,1.06,1.03,1.03,3,25
ZLES22023Z,20231127,1008,1.02,1.02,1.02,1.02,1,1
ZLES22023Z,20231127,1010,1.02,1.03,1.02,1.03,1,9
ZLES22023Z,20231127,1011,1.02,1.03,1.02,1.02,3,5
ZLES22023Z,20231127,1012,1.02,1.02,1.01,1.01,1,2
ZLES22023Z,20231127,1013,1.01,1.02,1.01,1.01,2,8
ZLES22023Z,20231127,1014,1.01,1.01,1.00,1.00,1,16
ZLES22023Z,20231127,1015,0.98,0.98,0.97,0.97,2,4
ZLES22023Z,20231127,1016,0.99,1.00,0.99,1.00,2,8
ZLES22023Z,20231127,1017,1.02,1.02,1.02,1.02,1,5
ZLES22023Z,20231127,1018,1.03,1.06,1.03,1.06,4,8
ZLES22023Z,20231127,1019,1.06,1.06,1.04,1.04,2,30
ZLES22023Z,20231127,1021,1.06,1.06,1.06,1.06,1,3
ZLES22023Z,20231127,1022,1.04,1.04,1.04,1.04,1,1
ZLES22023Z,20231127,1023,1.02,1.02,1.02,1.02,1,1
ZLES22023Z,20231127,1024,1.02,1.02,1.01,1.01,1,6
ZLES22023Z,20231127,1025,1.01,1.02,1.01,1.02,1,5
ZLES22023Z,20231127,1026,1.02,1.02,1.01,1.01,3,13
ZLES22023Z,20231127,1027,1.01,1.01,1.01,1.01,0,2
ZLES22023Z,20231127,1028,1.02,1.02,1.01,1.02,3,7
ZLES22023Z,20231127,1029,1.02,1.03,1.02,1.03,1,40
ZLES22023Z,20231127,1032,1.02,1.02,1.02,1.02,1,1
ZLES22023Z,20231127,1033,1.02,1.02,1.02,1.02,0,1
ZLES22023Z,20231127,1034,1.03,1.03,1.03,1.03,1,4
ZLES22023Z,20231127,1038,1.05,1.05,1.05,1.05,1,2
ZLES22023Z,20231127,1039,1.05,1.05,1.05,1.05,0,1
ZLES22023Z,20231127,1041,1.06,1.07,1.05,1.05,4,12
ZLES22023Z,20231127,1043,1.04,1.04,1.04,1.04,1,2
ZLES22023Z,20231127,1044,1.04,1.04,1.04,1.04,0,3
ZLES22023Z,20231127,1045,1.03,1.04,1.02,1.04,4,31
ZLES22023Z,20231127,1046,1.04,1.04,1.03,1.03,1,10
ZLES22023Z,20231127,1048,1.04,1.04,1.04,1.04,1,3
ZLES22023Z,20231127,1049,1.04,1.04,1.04,1.04,0,1
ZLES22023Z,20231127,1050,1.04,1.04,1.04,1.04,0,1
ZLES22023Z,20231127,1055,1.04,1.05,1.03,1.03,2,20
ZLES22023Z,20231127,1057,1.02,1.02,1.02,1.02,1,6
ZLES22023Z,20231127,1058,1.02,1.02,1.02,1.02,0,5
ZLES22023Z,20231127,1059,1.03,1.03,1.03,1.03,1,1
ZLES22023Z,20231127,1100,1.01,1.03,1.01,1.03,2,4
ZLES22023Z,20231127,1101,1.02,1.02,1.02,1.02,1,2
ZLES22023Z,20231127,1103,1.02,1.02,1.02,1.02,0,4
ZLES22023Z,20231127,1105,1.02,1.03,1.02,1.03,1,6
ZLES22023Z,20231127,1106,1.02,1.02,1.02,1.02,1,1
ZLES22023Z,20231127,1107,1.02,1.02,1.02,1.02,0,1
ZLES22023Z,20231127,1110,1.02,1.02,1.02,1.02,0,1
ZLES22023Z,20231127,1113,1.02,1.03,1.02,1.03,1,5
ZLES22023Z,20231127,1115,1.04,1.04,1.04,1.04,1,8
ZLES22023Z,20231127,1116,1.04,1.04,1.04,1.04,0,1
ZLES22023Z,20231127,1121,1.03,1.03,1.03,1.03,1,1
ZLES22023Z,20231127,1122,1.02,1.02,1.02,1.02,1,1
ZLES22023Z,20231127,1123,1.03,1.03,1.03,1.03,1,3
ZLES22023Z,20231127,1126,1.03,1.05,0.99,0.99,4,26
ZLES22023Z,20231127,1129,0.98,0.98,0.97,0.98,3,6
ZLES22023Z,20231127,1132,0.98,1.00,0.98,1.00,1,3
ZLES22023Z,20231127,1133,1.01,1.02,1.00,1.02,3,7
ZLES22023Z,20231127,1135,1.06,1.07,1.06,1.07,2,16
ZLES22023Z,20231127,1137,1.08,1.09,1.08,1.09,2,3
ZLES22023Z,20231127,1138,1.09,1.09,1.09,1.09,0,1
ZLES22023Z,20231127,1139,1.12,1.12,1.12,1.12,1,2
ZLES22023Z,20231127,1140,1.13,1.13,1.13,1.13,1,3
ZLES22023Z,20231127,1141,1.11,1.11,1.10,1.10,2,2
ZLES22023Z,20231127,1143,1.11,1.11,1.10,1.10,2,10
ZLES22023Z,20231127,1144,1.11,1.11,1.11,1.11,1,1
ZLES22023Z,20231127,1145,1.11,1.11,1.10,1.10,1,3
ZLES22023Z,20231127,1148,1.09,1.09,1.09,1.09,1,1
ZLES22023Z,20231127,1149,1.09,1.10,1.09,1.10,1,3
ZLES22023Z,20231127,1150,1.11,1.12,1.11,1.12,2,4
ZLES22023Z,20231127,1151,1.10,1.10,1.10,1.10,1,1
ZLES22023Z,20231127,1152,1.10,1.10,1.10,1.10,0,2
ZLES22023Z,20231127,1155,1.10,1.10,1.10,1.10,0,3
ZLES22023Z,20231127,1156,1.10,1.10,1.09,1.09,1,2
ZLES22023Z,20231127,1201,1.08,1.08,1.08,1.08,1,3
ZLES22023Z,20231127,1202,1.08,1.08,1.08,1.08,0,2
ZLES22023Z,20231127,1204,1.08,1.08,1.08,1.08,0,1
ZLES22023Z,20231127,1205,1.07,1.08,1.07,1.08,2,13
ZLES22023Z,20231127,1206,1.08,1.08,1.08,1.08,0,1
ZLES22023Z,20231127,1207,1.08,1.08,1.08,1.08,0,3
ZLES22023Z,20231127,1208,1.09,1.09,1.09,1.09,1,15
ZLES22023Z,20231127,1209,1.10,1.10,1.10,1.10,1,1
ZLES22023Z,20231127,1210,1.13,1.15,1.13,1.15,2,6
ZLES22023Z,20231127,1211,1.15,1.16,1.15,1.15,2,13
ZLES22023Z,20231127,1212,1.16,1.16,1.16,1.16,1,1
ZLES22023Z,20231127,1214,1.13,1.13,1.13,1.13,1,1
ZLES22023Z,20231127,1215,1.14,1.14,1.14,1.14,1,1
ZLES22023Z,20231127,1217,1.14,1.14,1.14,1.14,0,1
ZLES22023Z,20231127,1219,1.16,1.16,1.14,1.14,2,17
ZLES22023Z,20231127,1226,1.13,1.13,1.13,1.13,1,1
ZLES22023Z,20231127,1231,1.18,1.20,1.18,1.20,3,110
ZLES22023Z,20231127,1233,1.20,1.20,1.20,1.20,0,1
ZLES22023Z,20231127,1234,1.21,1.21,1.20,1.20,2,7
ZLES22023Z,20231127,1235,1.19,1.19,1.19,1.19,1,1
ZLES22023Z,20231127,1239,1.19,1.19,1.19,1.19,0,1
ZLES22023Z,20231127,1240,1.20,1.20,1.20,1.20,1,1
ZLES22023Z,20231127,1241,1.19,1.19,1.19,1.19,1,1
ZLES22023Z,20231127,1243,1.19,1.19,1.19,1.19,0,1
ZLES22023Z,20231127,1244,1.19,1.19,1.19,1.19,0,1
ZLES22023Z,20231127,1245,1.18,1.18,1.18,1.18,1,3
ZLES22023Z,20231127,1247,1.18,1.18,1.18,1.18,0,1
ZLES22023Z,20231127,1252,1.18,1.18,1.18,1.18,0,1
ZLES22023Z,20231127,1255,1.15,1.16,1.15,1.16,2,6
ZLES22023Z,20231127,1256,1.15,1.15,1.15,1.15,1,1
ZLES22023Z,20231127,1257,1.12,1.12,1.12,1.12,1,1
ZLES22023Z,20231127,1259,1.13,1.14,1.13,1.14,2,9
ZLES22023Z,20231127,1302,1.11,1.16,1.11,1.16,6,42
ZLES22023Z,20231127,1304,1.17,1.20,1.15,1.16,10,149
ZLES22023Z,20231127,1309,1.17,1.19,1.17,1.19,2,10
ZLES22023Z,20231127,1311,1.18,1.18,1.18,1.18,1,2
ZLES22023Z,20231127,1312,1.16,1.17,1.16,1.17,2,6
ZLES22023Z,20231127,1313,1.17,1.20,1.17,1.20,5,114
ZLES22023Z,20231127,1314,1.20,1.20,1.15,1.16,12,274
ZLES22023Z,20231127,1315,1.19,1.20,1.18,1.18,3,11
ZLES22023Z,20231127,1316,1.20,1.22,1.20,1.21,4,53
ZLES22023Z,20231127,1318,1.22,1.23,1.22,1.23,2,22
ZLES22023Z,20231127,1319,1.21,1.21,1.21,1.21,1,102
ZLES22023Z,20231127,1900,1.18,1.20,1.18,1.20,2,17
ZLES22023Z,20231127,1901,1.20,1.20,1.20,1.20,0,17
ZLES22023Z,20231127,1903,1.18,1.18,1.18,1.18,1,2
ZLES22023Z,20231127,1939,1.20,1.21,1.20,1.21,2,4
ZLES22023Z,20231127,2001,1.16,1.16,1.16,1.16,1,1
ZLES22023Z,20231127,2012,1.17,1.17,1.17,1.17,1,3
ZLES22023Z,20231127,2017,1.15,1.15,1.14,1.14,2,3
ZLES22023Z,20231127,2023,1.17,1.17,1.17,1.17,1,1
ZLES22023Z,20231127,2042,1.17,1.17,1.17,1.17,0,1
ZLES22023Z,20231127,2045,1.18,1.20,1.18,1.20,3,3
ZLES22023Z,20231127,2112,1.20,1.20,1.20,1.20,0,2
ZLES22023Z,20231127,2122,1.20,1.20,1.20,1.20,0,6
ZLES22023Z,20231127,2134,1.20,1.20,1.20,1.20,0,4
ZLES22023Z,20231127,2139,1.20,1.20,1.20,1.20,0,3
ZLES22023Z,20231127,2143,1.20,1.20,1.20,1.20,0,2
ZLES22023Z,20231127,2152,1.20,1.20,1.20,1.20,0,1
ZLES22023Z,20231127,2155,1.20,1.20,1.20,1.20,0,3
ZLES22023Z,20231127,2214,1.20,1.20,1.20,1.20,0,1
ZLES22023Z,20231127,2223,1.19,1.19,1.19,1.19,1,5
ZLES22023Z,20231127,2309,1.20,1.20,1.20,1.20,1,4
ZLES22023Z,20231127,2310,1.20,1.20,1.20,1.20,0,1
ZLES22023Z,20231127,2330,1.20,1.20,1.20,1.20,0,2
ZLES22023Z,20231128,0131,1.16,1.16,1.16,1.16,1,1
ZLES22023Z,20231128,0307,1.18,1.18,1.18,1.18,1,2
ZLES22023Z,20231128,0329,1.20,1.20,1.20,1.20,1,2
ZLES22023Z,20231128,0337,1.19,1.19,1.19,1.19,1,1
ZLES22023Z,20231128,0340,1.19,1.19,1.19,1.19,0,1
ZLES22023Z,20231128,0351,1.17,1.19,1.17,1.19,2,9
ZLES22023Z,20231128,0409,1.17,1.17,1.17,1.17,1,1
ZLES22023Z,20231128,0424,1.16,1.16,1.16,1.16,1,2
ZLES22023Z,20231128,0455,1.14,1.14,1.14,1.14,1,2
ZLES22023Z,20231128,0506,1.15,1.15,1.15,1.15,1,1
ZLES22023Z,20231128,0516,1.15,1.15,1.15,1.15,0,1
ZLES22023Z,20231128,0517,1.15,1.17,1.15,1.16,2,5
ZLES22023Z,20231128,0519,1.18,1.18,1.18,1.18,1,2
ZLES22023Z,20231128,0528,1.20,1.20,1.19,1.19,2,2
ZLES22023Z,20231128,0530,1.20,1.20,1.20,1.20,1,1
ZLES22023Z,20231128,0531,1.20,1.20,1.20,1.20,0,3
ZLES22023Z,20231128,0540,1.19,1.19,1.19,1.19,1,1
ZLES22023Z,20231128,0609,1.20,1.20,1.20,1.20,1,1
ZLES22023Z,20231128,0612,1.19,1.19,1.19,1.19,1,1
ZLES22023Z,20231128,0624,1.19,1.19,1.19,1.19,0,1
ZLES22023Z,20231128,0628,1.20,1.20,1.20,1.20,1,1
ZLES22023Z,20231128,0629,1.20,1.20,1.20,1.20,0,5
ZLES22023Z,20231128,0631,1.20,1.20,1.20,1.20,0,1
ZLES22023Z,20231128,0632,1.20,1.20,1.20,1.20,0,3
ZLES22023Z,20231128,0633,1.20,1.20,1.20,1.20,0,1
ZLES22023Z,20231128,0634,1.20,1.20,1.20,1.20,0,15
ZLES22023Z,20231128,0636,1.22,1.22,1.20,1.20,2,2
ZLES22023Z,20231128,0653,1.19,1.19,1.19,1.19,1,1
ZLES22023Z,20231128,0700,1.19,1.19,1.18,1.18,1,3
ZLES22023Z,20231128,0718,1.18,1.18,1.18,1.18,0,2
ZLES22023Z,20231128,0719,1.18,1.18,1.18,1.18,0,2
ZLES22023Z,20231128,0722,1.18,1.18,1.17,1.17,1,3
ZLES22023Z,20231128,0728,1.16,1.19,1.16,1.19,3,42
ZLES22023Z,20231128,0730,1.17,1.17,1.17,1.17,1,1
ZLES22023Z,20231128,0733,1.17,1.17,1.17,1.17,0,9
ZLES22023Z,20231128,0735,1.17,1.17,1.17,1.17,0,1
ZLES22023Z,20231128,0830,1.20,1.20,1.19,1.20,7,28
ZLES22023Z,20231128,0831,1.18,1.18,1.16,1.16,5,19
ZLES22023Z,20231128,0832,1.15,1.15,1.13,1.13,3,40
ZLES22023Z,20231128,0833,1.12,1.12,1.04,1.04,6,46
ZLES22023Z,20231128,0834,1.02,1.02,0.96,0.97,6,39
ZLES22023Z,20231128,0835,0.93,0.93,0.89,0.91,8,31
ZLES22023Z,20231128,0836,0.96,1.03,0.95,1.02,19,70
ZLES22023Z,20231128,0837,1.01,1.01,0.98,0.98,2,13
ZLES22023Z,20231128,0838,1.00,1.00,0.98,0.98,2,21
ZLES22023Z,20231128,0839,0.97,0.99,0.95,0.95,4,23
ZLES22023Z,20231128,0840,0.93,0.95,0.91,0.95,4,43
ZLES22023Z,20231128,0841,0.93,0.93,0.93,0.93,1,10
ZLES22023Z,20231128,0842,0.91,0.92,0.91,0.92,4,20
ZLES22023Z,20231128,0843,0.95,0.95,0.91,0.91,2,33
ZLES22023Z,20231128,0845,0.90,0.90,0.90,0.90,1,30
ZLES22023Z,20231128,0847,0.92,0.92,0.90,0.90,2,27
ZLES22023Z,20231128,0848,0.91,0.91,0.90,0.90,2,3
ZLES22023Z,20231128,0849,0.92,0.92,0.90,0.90,2,11
ZLES22023Z,20231128,0851,0.92,0.92,0.92,0.92,1,1
ZLES22023Z,20231128,0852,0.93,0.93,0.93,0.93,1,1
ZLES22023Z,20231128,0853,0.93,0.93,0.92,0.93,2,18
ZLES22023Z,20231128,0854,0.93,0.94,0.92,0.94,5,32
ZLES22023Z,20231128,0855,0.93,0.95,0.93,0.94,6,46
ZLES22023Z,20231128,0856,0.95,0.95,0.94,0.94,2,7
ZLES22023Z,20231128,0857,0.96,0.98,0.96,0.98,6,64
ZLES22023Z,20231128,0858,0.98,0.98,0.97,0.97,1,9
ZLES22023Z,20231128,0859,0.97,0.97,0.95,0.95,1,5
ZLES22023Z,20231128,0901,0.95,0.95,0.95,0.95,0,6
ZLES22023Z,20231128,0902,0.95,0.95,0.95,0.95,0,4
ZLES22023Z,20231128,0904,0.94,0.94,0.94,0.94,1,16
ZLES22023Z,20231128,0905,0.93,0.93,0.92,0.92,2,17
ZLES22023Z,20231128,0906,0.92,0.92,0.87,0.87,7,54
ZLES22023Z,20231128,0908,0.87,0.88,0.87,0.88,3,28
ZLES22023Z,20231128,0909,0.89,0.90,0.89,0.90,4,78
ZLES22023Z,20231128,0910,0.90,0.90,0.90,0.90,0,3
ZLES22023Z,20231128,0911,0.91,0.92,0.91,0.92,2,10
ZLES22023Z,20231128,0915,0.90,0.90,0.90,0.90,1,1
ZLES22023Z,20231128,0916,0.88,0.88,0.87,0.87,2,5
ZLES22023Z,20231128,0918,0.89,0.89,0.87,0.87,2,3
ZLES22023Z,20231128,0923,0.85,0.86,0.85,0.86,2,2
ZLES22023Z,20231128,0925,0.85,0.85,0.84,0.84,2,35
ZLES22023Z,20231128,0926,0.84,0.84,0.84,0.84,0,4
ZLES22023Z,20231128,0927,0.84,0.84,0.84,0.84,0,1
ZLES22023Z,20231128,0931,0.85,0.85,0.85,0.85,1,1
ZLES22023Z,20231128,0932,0.90,0.90,0.90,0.90,1,1
ZLES22023Z,20231128,0934,0.91,0.91,0.90,0.91,3,5
ZLES22023Z,20231128,0938,0.89,0.89,0.89,0.89,1,1
ZLES22023Z,20231128,0939,0.88,0.88,0.85,0.85,3,24
ZLES22023Z,20231128,0940,0.87,0.87,0.87,0.87,1,2
ZLES22023Z,20231128,0941,0.86,0.88,0.86,0.88,3,31
ZLES22023Z,20231128,0942,0.87,0.87,0.87,0.87,1,7
ZLES22023Z,20231128,0943,0.87,0.87,0.87,0.87,0,3
ZLES22023Z,20231128,0945,0.85,0.86,0.85,0.86,2,10
ZLES22023Z,20231128,0947,0.84,0.85,0.84,0.85,2,10
ZLES22023Z,20231128,0948,0.84,0.84,0.84,0.84,1,1
ZLES22023Z,20231128,0950,0.85,0.86,0.85,0.86,2,6
ZLES22023Z,20231128,0951,0.85,0.85,0.85,0.85,1,3
ZLES22023Z,20231128,0954,0.86,0.86,0.86,0.86,1,8
ZLES22023Z,20231128,0955,0.87,0.87,0.87,0.87,1,2
ZLES22023Z,20231128,0958,0.86,0.86,0.86,0.86,1,3
ZLES22023Z,20231128,0959,0.87,0.87,0.87,0.87,1,5
ZLES22023Z,20231128,1000,0.87,0.88,0.85,0.88,5,38
ZLES22023Z,20231128,1001,0.89,0.89,0.88,0.89,3,21
ZLES22023Z,20231128,1002,0.89,0.89,0.89,0.89,0,1
ZLES22023Z,20231128,1003,0.89,0.90,0.89,0.90,1,24
ZLES22023Z,20231128,1004,0.90,0.90,0.90,0.90,0,19
ZLES22023Z,20231128,1005,0.90,0.90,0.90,0.90,0,15
ZLES22023Z,20231128,1006,0.90,0.92,0.90,0.92,2,45
ZLES22023Z,20231128,1007,0.90,0.90,0.90,0.90,1,2
ZLES22023Z,20231128,1008,0.91,0.91,0.91,0.91,1,11
ZLES22023Z,20231128,1009,0.91,0.92,0.91,0.92,1,11
ZLES22023Z,20231128,1012,0.92,0.92,0.92,0.92,0,1
ZLES22023Z,20231128,1013,0.93,0.93,0.93,0.93,1,26
ZLES22023Z,20231128,1014,0.94,0.98,0.94,0.98,5,44
ZLES22023Z,20231128,1016,0.94,0.94,0.90,0.90,5,29
ZLES22023Z,20231128,1018,0.93,0.93,0.93,0.93,1,1
ZLES22023Z,20231128,1024,0.92,0.92,0.92,0.92,1,4
ZLES22023Z,20231128,1025,0.91,0.91,0.91,0.91,1,1
ZLES22023Z,20231128,1026,0.91,0.91,0.90,0.90,1,4
ZLES22023Z,20231128,1029,0.89,0.89,0.89,0.89,1,2
ZLES22023Z,20231128,1030,0.89,0.89,0.89,0.89,0,3
ZLES22023Z,20231128,1032,0.90,0.90,0.88,0.88,2,2
ZLES22023Z,20231128,1033,0.87,0.87,0.85,0.85,2,4
ZLES22023Z,20231128,1035,0.84,0.84,0.81,0.82,4,16
ZLES22023Z,20231128,1036,0.81,0.82,0.79,0.79,5,20
ZLES22023Z,20231128,1037,0.76,0.77,0.76,0.77,2,2
ZLES22023Z,20231128,1038,0.74,0.74,0.74,0.74,1,10
ZLES22023Z,20231128,1040,0.74,0.74,0.74,0.74,0,10
ZLES22023Z,20231128,1045,0.70,0.70,0.70,0.70,1,1
ZLES22023Z,20231128,1049,0.69,0.69,0.69,0.69,1,2
ZLES22023Z,20231128,1050,0.68,0.68,0.66,0.66,2,3
ZLES22023Z,20231128,1052,0.66,0.68,0.66,0.68,1,22
ZLES22023Z,20231128,1053,0.68,0.68,0.68,0.68,0,1
ZLES22023Z,20231128,1054,0.69,0.69,0.69,0.69,1,1
ZLES22023Z,20231128,1055,0.70,0.70,0.70,0.70,1,2
ZLES22023Z,20231128,1057,0.73,0.73,0.73,0.73,1,10
ZLES22023Z,20231128,1058,0.74,0.74,0.74,0.74,1,2
ZLES22023Z,20231128,1100,0.74,0.74,0.74,0.74,0,1
ZLES22023Z,20231128,1101,0.73,0.73,0.73,0.73,1,1
ZLES22023Z,20231128,1104,0.74,0.75,0.74,0.75,2,2
ZLES22023Z,20231128,1106,0.70,0.70,0.70,0.70,1,5
ZLES22023Z,20231128,1115,0.82,0.82,0.82,0.82,1,15
ZLES22023Z,20231128,1116,0.92,0.92,0.92,0.92,1,1
ZLES22023Z,20231128,1119,0.90,0.90,0.90,0.90,1,4
ZLES22023Z,20231128,1120,0.90,0.90,0.90,0.90,0,1
ZLES22023Z,20231128,1122,0.89,0.89,0.89,0.89,1,1
ZLES22023Z,20231128,1124,0.86,0.86,0.85,0.85,2,4
ZLES22023Z,20231128,1125,0.84,0.84,0.84,0.84,1,2
ZLES22023Z,20231128,1136,0.84,0.84,0.84,0.84,0,4
ZLES22023Z,20231128,1146,0.75,0.75,0.75,0.75,1,1
ZLES22023Z,20231128,1153,0.77,0.77,0.77,0.77,1,1
ZLES22023Z,20231128,1157,0.80,0.80,0.80,0.80,1,1
ZLES22023Z,20231128,1159,0.84,0.88,0.84,0.87,5,118
ZLES22023Z,20231128,1201,0.87,0.87,0.87,0.87,0,2
ZLES22023Z,20231128,1202,0.90,0.90,0.90,0.90,1,1
ZLES22023Z,20231128,1205,0.85,0.85,0.85,0.85,1,1
ZLES22023Z,20231128,1210,0.82,0.82,0.82,0.82,1,1
ZLES22023Z,20231128,1212,0.85,0.85,0.84,0.84,2,4
ZLES22023Z,20231128,1215,0.84,0.84,0.84,0.84,0,3
ZLES22023Z,20231128,1216,0.83,0.84,0.83,0.84,2,4
ZLES22023Z,20231128,1220,0.80,0.80,0.79,0.79,2,3
ZLES22023Z,20231128,1223,0.76,0.76,0.71,0.72,6,22
ZLES22023Z,20231128,1224,0.72,0.72,0.72,0.72,0,1
ZLES22023Z,20231128,1225,0.72,0.72,0.72,0.72,0,1
ZLES22023Z,20231128,1228,0.72,0.72,0.72,0.72,0,2
ZLES22023Z,20231128,1233,0.74,0.74,0.74,0.74,1,1
ZLES22023Z,20231128,1235,0.77,0.77,0.77,0.77,1,1
ZLES22023Z,20231128,1236,0.79,0.79,0.79,0.79,1,1
ZLES22023Z,20231128,1239,0.77,0.77,0.77,0.77,1,1
ZLES22023Z,20231128,1240,0.76,0.76,0.76,0.76,1,5
ZLES22023Z,20231128,1248,0.79,0.79,0.79,0.79,1,2
ZLES22023Z,20231128,1255,0.74,0.74,0.74,0.74,1,2
ZLES22023Z,20231128,1258,0.75,0.75,0.74,0.74,2,4
ZLES22023Z,20231128,1301,0.79,0.81,0.79,0.81,3,27
ZLES22023Z,20231128,1302,0.83,0.83,0.82,0.82,2,6
ZLES22023Z,20231128,1303,0.81,0.81,0.81,0.81,1,10
ZLES22023Z,20231128,1304,0.81,0.81,0.81,0.81,0,26
ZLES22023Z,20231128,1306,0.81,0.81,0.81,0.81,0,56
ZLES22023Z,20231128,1307,0.79,0.79,0.79,0.79,1,20
ZLES22023Z,20231128,1308,0.79,0.80,0.79,0.80,1,13
ZLES22023Z,20231128,1309,0.80,0.80,0.79,0.79,1,62
ZLES22023Z,20231128,1310,0.73,0.73,0.72,0.72,2,12
ZLES22023Z,20231128,1311,0.69,0.75,0.69,0.75,2,3
ZLES22023Z,20231128,1313,0.73,0.73,0.73,0.73,1,1
ZLES22023Z,20231128,1314,0.71,0.71,0.71,0.71,1,0
ZLES22023Z,20231128,1315,0.72,0.72,0.72,0.72,1,1
ZLES22023Z,20231128,1317,0.73,0.73,0.73,0.73,1,1
ZLES22023Z,20231128,1900,0.62,0.62,0.62,0.62,1,1
ZLES22023Z,20231128,1901,0.72,0.72,0.72,0.72,1,1
ZLES22023Z,20231128,1905,0.70,0.74,0.70,0.70,3,9
ZLES22023Z,20231128,1906,0.65,0.65,0.65,0.65,1,2
ZLES22023Z,20231128,1911,0.70,0.70,0.70,0.70,1,1
ZLES22023Z,20231128,1924,0.70,0.70,0.70,0.70,0,2
ZLES22023Z,20231128,1925,0.70,0.70,0.70,0.70,0,3
ZLES22023Z,20231128,1929,0.70,0.70,0.70,0.70,0,8
ZLES22023Z,20231128,1933,0.70,0.70,0.70,0.70,0,1
ZLES22023Z,20231128,1935,0.70,0.70,0.70,0.70,0,2
ZLES22023Z,20231128,1936,0.70,0.70,0.70,0.70,0,2
ZLES22023Z,20231128,1937,0.70,0.70,0.70,0.70,0,3
ZLES22023Z,20231128,1938,0.70,0.70,0.70,0.70,0,1
ZLES22023Z,20231128,1939,0.70,0.70,0.70,0.70,0,2
ZLES22023Z,20231128,1940,0.70,0.70,0.70,0.70,0,2
ZLES22023Z,20231128,1951,0.70,0.70,0.70,0.70,0,2
ZLES22023Z,20231128,1952,0.70,0.70,0.70,0.70,0,7
ZLES22023Z,20231128,1953,0.70,0.70,0.70,0.70,0,58
ZLES22023Z,20231128,1956,0.70,0.70,0.70,0.70,0,15
ZLES22023Z,20231128,1957,0.70,0.70,0.70,0.70,0,2
ZLES22023Z,20231128,1958,0.70,0.70,0.70,0.70,0,2
ZLES22023Z,20231128,1959,0.70,0.70,0.70,0.70,0,2
ZLES22023Z,20231128,2000,0.70,0.70,0.70,0.70,0,2
ZLES22023Z,20231128,2005,0.70,0.70,0.70,0.70,0,2
ZLES22023Z,20231128,2006,0.70,0.70,0.70,0.70,0,4
ZLES22023Z,20231128,2008,0.70,0.70,0.70,0.70,0,3
ZLES22023Z,20231128,2046,0.70,0.70,0.70,0.70,0,9
ZLES22023Z,20231128,2049,0.70,0.70,0.70,0.70,0,1
ZLES22023Z,20231128,2132,0.70,0.70,0.70,0.70,0,3
ZLES22023Z,20231128,2133,0.70,0.70,0.70,0.70,0,23
ZLES22023Z,20231128,2134,0.70,0.70,0.70,0.70,0,5
ZLES22023Z,20231128,2135,0.70,0.70,0.70,0.70,0,1
ZLES22023Z,20231128,2136,0.70,0.70,0.70,0.70,0,15
ZLES22023Z,20231128,2330,0.70,0.70,0.70,0.70,0,3
ZLES22023Z,20231128,2348,0.70,0.70,0.70,0.70,0,2
ZLES22023Z,20231129,0040,0.70,0.70,0.70,0.70,0,2
ZLES22023Z,20231129,0047,0.70,0.71,0.70,0.70,4,54
ZLES22023Z,20231129,0051,0.70,0.70,0.70,0.70,0,48
ZLES22023Z,20231129,0139,0.70,0.70,0.70,0.70,0,1
ZLES22023Z,20231129,0209,0.70,0.70,0.70,0.70,0,3
ZLES22023Z,20231129,0218,0.70,0.70,0.69,0.70,2,13
ZLES22023Z,20231129,0334,0.67,0.67,0.67,0.67,1,1
ZLES22023Z,20231129,0342,0.62,0.62,0.60,0.60,2,50
ZLES22023Z,20231129,0534,0.58,0.58,0.58,0.58,1,1
ZLES22023Z,20231129,0658,0.54,0.54,0.50,0.50,5,20
ZLES22023Z,20231129,0701,0.55,0.55,0.55,0.55,1,4
ZLES22023Z,20231129,0720,0.50,0.50,0.50,0.50,1,2
ZLES22023Z,20231129,0729,0.48,0.48,0.48,0.48,1,1
ZLES22023Z,20231129,0830,0.44,0.45,0.39,0.39,4,15
ZLES22023Z,20231129,0831,0.40,0.40,0.40,0.40,1,1
ZLES22023Z,20231129,0832,0.41,0.41,0.39,0.39,3,33
ZLES22023Z,20231129,0833,0.40,0.40,0.40,0.40,1,50
ZLES22023Z,20231129,0835,0.36,0.39,0.36,0.39,3,8
ZLES22023Z,20231129,0836,0.36,0.37,0.36,0.37,2,2
ZLES22023Z,20231129,0837,0.37,0.37,0.37,0.37,0,1
ZLES22023Z,20231129,0838,0.37,0.39,0.37,0.39,1,3
ZLES22023Z,20231129,0839,0.38,0.39,0.36,0.36,3,9
ZLES22023Z,20231129,0840,0.35,0.35,0.35,0.35,1,13
ZLES22023Z,20231129,0844,0.34,0.35,0.34,0.35,2,69
ZLES22023Z,20231129,0845,0.35,0.35,0.32,0.32,1,48
ZLES22023Z,20231129,0847,0.27,0.27,0.24,0.24,4,11
ZLES22023Z,20231129,0848,0.17,0.17,0.17,0.17,1,4
ZLES22023Z,20231129,0849,0.14,0.14,0.08,0.08,3,7
ZLES22023Z,20231129,0851,0.06,0.06,0.06,0.06,1,3
ZLES22023Z,20231129,0852,0.10,0.10,0.10,0.10,1,2
ZLES22023Z,20231129,0854,0.17,0.17,0.17,0.17,1,1
ZLES22023Z,20231129,0856,0.16,0.16,0.16,0.16,1,1
ZLES22023Z,20231129,0857,0.12,0.12,0.11,0.11,2,4
ZLES22023Z,20231129,0859,0.13,0.13,0.13,0.13,1,1
ZLES22023Z,20231129,0902,0.13,0.13,0.13,0.13,0,1
ZLES22023Z,20231129,0903,0.11,0.11,0.11,0.11,1,2
ZLES22023Z,20231129,0905,0.09,0.09,0.08,0.08,2,3
ZLES22023Z,20231129,0911,0.05,0.05,0.02,0.02,2,6
ZLES22023Z,20231129,0912,0.02,0.05,0.02,0.05,1,6
ZLES22023Z,20231129,0913,0.05,0.05,0.02,0.02,1,6
ZLES22023Z,20231129,0914,0.02,0.02,0.02,0.02,0,2
ZLES22023Z,20231129,0915,0.02,0.02,0.02,0.02,0,2
ZLES22023Z,20231129,0916,0.02,0.02,0.02,0.02,0,3
ZLES22023Z,20231129,0918,0.04,0.04,0.04,0.04,1,1
ZLES22023Z,20231129,0921,0.04,0.04,0.03,0.03,1,3
ZLES22023Z,20231129,0922,0.07,0.11,0.07,0.11,2,3
ZLES22023Z,20231129,0923,0.07,0.11,0.07,0.11,3,7
ZLES22023Z,20231129,0931,0.11,0.11,0.11,0.11,0,1
ZLES22023Z,20231129,0932,0.07,0.07,0.07,0.07,1,1
ZLES22023Z,20231129,0940,0.06,0.06,0.05,0.05,2,7
ZLES22023Z,20231129,0950,0.09,0.09,0.09,0.09,1,1
ZLES22023Z,20231129,0956,0.08,0.10,0.06,0.10,3,28
ZLES22023Z,20231129,0957,0.10,0.10,0.09,0.09,1,10
ZLES22023Z,20231129,0958,0.08,0.08,0.08,0.08,1,1
ZLES22023Z,20231129,1002,0.07,0.07,0.07,0.07,1,2
ZLES22023Z,20231129,1003,0.07,0.07,0.06,0.06,1,3
ZLES22023Z,20231129,1004,0.06,0.06,0.06,0.06,0,5
ZLES22023Z,20231129,1007,0.07,0.07,0.07,0.07,1,1
ZLES22023Z,20231129,1013,0.07,0.07,0.07,0.07,0,1
ZLES22023Z,20231129,1019,0.04,0.04,0.04,0.04,1,1
ZLES22023Z,20231129,1022,0.08,0.08,0.08,0.08,1,2
ZLES22023Z,20231129,1026,0.07,0.07,0.07,0.07,1,1
ZLES22023Z,20231129,1028,0.06,0.06,0.06,0.06,1,1
ZLES22023Z,20231129,1035,0.07,0.07,0.07,0.07,1,3
ZLES22023Z,20231129,1037,0.06,0.06,0.06,0.06,1,2
ZLES22023Z,20231129,1038,0.09,0.09,0.09,0.09,1,1
ZLES22023Z,20231129,1040,0.03,0.03,0.01,0.01,3,50
ZLES22023Z,20231129,1045,0.03,0.03,0.03,0.03,1,1
ZLES22023Z,20231129,1106,0.05,0.08,0.05,0.08,3,5
ZLES22023Z,20231129,1115,0.07,0.07,0.07,0.07,1,1
ZLES22023Z,20231129,1116,0.11,0.11,0.11,0.11,1,1
ZLES22023Z,20231129,1118,0.07,0.07,0.07,0.07,1,6
ZLES22023Z,20231129,1124,0.10,0.12,0.10,0.12,2,3
ZLES22023Z,20231129,1126,0.10,0.10,0.10,0.10,1,2
ZLES22023Z,20231129,1134,0.14,0.14,0.14,0.14,1,4
ZLES22023Z,20231129,1144,0.14,0.14,0.14,0.14,0,2
ZLES22023Z,20231129,1148,0.12,0.13,0.12,0.13,2,4
ZLES22023Z,20231129,1149,0.10,0.13,0.10,0.13,2,3
ZLES22023Z,20231129,1157,0.10,0.10,0.10,0.10,1,1
ZLES22023Z,20231129,1202,0.12,0.12,0.12,0.12,1,3
ZLES22023Z,20231129,1207,0.11,0.11,0.11,0.11,1,1
ZLES22023Z,20231129,1208,0.08,0.08,0.08,0.08,1,1
ZLES22023Z,20231129,1209,0.08,0.08,0.08,0.08,0,1
ZLES22023Z,20231129,1210,0.08,0.08,0.05,0.05,2,8
ZLES22023Z,20231129,1216,0.07,0.10,0.07,0.10,4,27
ZLES22023Z,20231129,1219,0.10,0.10,0.10,0.10,0,7
ZLES22023Z,20231129,1247,0.06,0.12,0.06,0.06,5,8
ZLES22023Z,20231129,1310,0.11,0.11,0.11,0.11,1,4
ZLES22023Z,20231129,1313,0.06,0.06,0.06,0.06,1,2
ZLES22023Z,20231129,1314,0.23,0.23,0.18,0.20,4,3
ZLES22023Z,20231129,1319,0.16,0.16,0.16,0.16,1,1
ZLES22023Z,20231130,0512,0.09,0.09,0.09,0.09,1,3
ZLES22023Z,20231130,0830,0.14,0.20,0.14,0.20,3,7
ZLES22023Z,20231130,0831,0.20,0.20,0.20,0.20,0,7
ZLES22023Z,20231130,0832,0.15,0.15,0.15,0.15,1,3
ZLES22023Z,20231130,0837,0.19,0.19,0.19,0.19,1,1
ZLES22023Z,20231130,0838,0.17,0.19,0.17,0.19,3,3
ZLES22023Z,20231130,0841,0.22,0.22,0.22,0.22,1,1
ZLES22023Z,20231130,0842,0.20,0.20,0.20,0.20,1,2
ZLES22023Z,20231130,0846,0.20,0.20,0.20,0.20,0,1
ZLES22023Z,20231130,0848,0.18,0.18,0.18,0.18,1,1
ZLES22023Z,20231130,0849,0.19,0.19,0.19,0.19,1,1
ZLES22023Z,20231130,0852,0.20,0.20,0.20,0.20,1,2
ZLES22023Z,20231130,0853,0.17,0.17,0.17,0.17,1,1
ZLES22023Z,20231130,0856,0.19,0.19,0.19,0.19,1,1
ZLES22023Z,20231130,0900,0.20,0.20,0.20,0.20,1,1
ZLES22023Z,20231130,0901,0.20,0.20,0.20,0.20,0,12
ZLES22023Z,20231130,0902,0.22,0.22,0.20,0.20,2,11
ZLES22023Z,20231130,0903,0.21,0.21,0.19,0.19,3,11
ZLES22023Z,20231130,0910,0.20,0.20,0.16,0.16,3,8
ZLES22023Z,20231130,0924,0.15,0.15,0.15,0.15,1,3
ZLES22023Z,20231130,1047,0.06,0.06,0.06,0.06,1,3
ZLES22023Z,20231130,1100,0.02,0.02,0.02,0.02,1,10
ZLES22023Z,20231130,1101,0.11,0.14,0.11,0.14,4,4
ZLES22023Z,20231130,1149,0.15,0.15,0.15,0.15,1,13
ZLES22023Z,20231130,1154,0.18,0.19,0.18,0.19,2,27
ZLES22023Z,20231130,1201,0.19,0.22,0.19,0.22,1,11
ZLES22023Z,20231130,1224,0.23,0.23,0.23,0.23,1,2
ZLES22023Z,20231130,1314,0.21,0.24,0.21,0.24,2,22
ZLES22023Z,20231201,1314,0.04,0.04,0.04,0.04,1,0
ZLES22023Z,20231204,1314,0.06,0.06,0.06,0.06,1,0
ZLES22023Z,20231205,1314,0.01,0.01,0.01,0.01,1,0
ZLES22023Z,20231206,1314,-0.01,-0.01,-0.01,-0.01,1,0
ZLES22023Z,20231207,1314,0.14,0.14,0.14,0.14,1,0
ZLES22023Z,20231208,1314,-0.02,-0.02,-0.02,-0.02,1,0
ZLES22023Z,20231211,1314,0.00,0.00,0.00,0.00,1,0
ZLES22023Z,20231212,1314,-0.02,-0.02,-0.02,-0.02,1,0
ZLES22023Z,20231213,1314,-0.03,-0.03,-0.03,-0.03,1,0